STOCK#YHOO#27.35#-0.53#1
STOCK#GOOG#435.78#0.35#2
STOCK#YHOO#26.81#-0.54#3
STOCK#GOOG#435.22#-0.56#4
STOCK#ASF#1014.98#-0.57#5
STOCK#ASF#1014.94#-0.04#6
STOCK#ASF#1014.93#-0.02#7
STOCK#ASF#1015.31#0.38#8
STOCK#GOOG#436.20#0.98#9
STOCK#ASF#1014.64#-0.67#10
STOCK#ASF#1014.17#-0.47#11
STOCK#YHOO#26.43#-0.38#12